RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,693 Value ($000) $1,010 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 173,297 Value ($000) $825 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 224,174 Value ($000) $1,060 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 178,369 Value ($000) $981 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 162,683 Value ($000) $966 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 147,212 Value ($000) $936 Avg Close $6.00 Range $5.38 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,693	$1,010	$5.15	$4.12 - $5.92
Q3 2025	173,297	$825	$4.63	$4.26 - $5.35
Q2 2025	224,174	$1,060	$4.69	$3.97 - $5.57
Q1 2025	178,369	$981	$5.75	$4.88 - $6.90
Q4 2024	162,683	$966	$5.95	$5.33 - $6.90
Q3 2024	147,212	$936	$6.00	$5.38 - $7.16