RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,091,313 Value ($000) $23,965 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 1,105,401 Value ($000) $25,966 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 1,179,799 Value ($000) $24,092 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 3,482,447 Value ($000) $62,162 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 3,461,860 Value ($000) $53,555 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 3,463,610 Value ($000) $47,832 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,091,313	$23,965	$19.07	$17.61 - $21.32
Q2 2014	1,105,401	$25,966	$18.59	$16.26 - $20.13
Q1 2014	1,179,799	$24,092	$15.53	$13.55 - $17.79
Q4 2013	3,482,447	$62,162	$14.61	$12.79 - $15.83
Q3 2013	3,461,860	$53,555	$12.18	$11.16 - $13.29
Q2 2013	3,463,610	$47,832	$11.27	$10.27 - $12.78