RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 291,334 Value ($000) $5,253 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 292,699 Value ($000) $7,473 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 342,625 Value ($000) $8,494 Avg Close $18.11 Range $15.43 - $21.81

Q3 2014

Shares 14,500 Value ($000) $318 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 19,600 Value ($000) $460 Avg Close $18.59 Range $16.26 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	291,334	$5,253	$18.43	$14.96 - $23.43
Q4 2017	292,699	$7,473	$21.08	$18.48 - $23.74
Q3 2017	342,625	$8,494	$18.11	$15.43 - $21.81
Q3 2014	14,500	$318	$19.07	$17.61 - $21.32
Q2 2014	19,600	$460	$18.59	$16.26 - $20.13