RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,389 Value ($000) $67 Avg Close $5.15 Range $4.12 - $5.92
Q3 2022
Shares 14,101 Value ($000) $98 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 14,101 Value ($000) $97 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 13,562 Value ($000) $145 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 13,562 Value ($000) $62 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 13,760 Value ($000) $67 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 13,215 Value ($000) $65 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 13,215 Value ($000) $71 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 15,012 Value ($000) $47 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 14,752 Value ($000) $39 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 14,512 Value ($000) $45 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 14,512 Value ($000) $30 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 14,512 Value ($000) $76 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 11,404 Value ($000) $64 Avg Close $5.44 Range $4.47 - $6.90
Q4 2013
Shares 16,490 Value ($000) $294 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 16,490 Value ($000) $255 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 15,957 Value ($000) $220 Avg Close $11.27 Range $10.27 - $12.78