RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 98 Value ($000) $2 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 98 Value ($000) $2 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 98 Value ($000) $2 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 98 Value ($000) $2 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 98 Value ($000) $1 Avg Close $11.00 Range $8.44 - $13.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	98	$2	$17.57	$14.46 - $20.32
Q4 2016	98	$2	$16.27	$14.29 - $19.38
Q3 2016	98	$2	$13.17	$11.71 - $14.67
Q2 2016	98	$2	$12.70	$11.38 - $14.60
Q1 2016	98	$1	$11.00	$8.44 - $13.45