RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 300,250 Value ($000) $4,663 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 319,750 Value ($000) $4,534 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 312,250 Value ($000) $3,731 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 302,250 Value ($000) $2,675 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 302,250 Value ($000) $4,180 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 262,250 Value ($000) $3,359 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 262,250 Value ($000) $3,420 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 262,250 Value ($000) $5,759 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 262,250 Value ($000) $6,160 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 302,250 Value ($000) $6,172 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 302,250 Value ($000) $5,395 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 822,250 Value ($000) $12,720 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 867,250 Value ($000) $11,977 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	300,250	$4,663	$12.70	$11.38 - $14.60
Q1 2016	319,750	$4,534	$11.00	$8.44 - $13.45
Q4 2015	312,250	$3,731	$10.39	$7.33 - $11.87
Q3 2015	302,250	$2,675	$9.90	$7.41 - $12.01
Q2 2015	302,250	$4,180	$12.78	$11.07 - $14.40
Q1 2015	262,250	$3,359	$10.82	$9.07 - $12.23
Q4 2014	262,250	$3,420	$13.16	$9.91 - $18.87
Q3 2014	262,250	$5,759	$19.07	$17.61 - $21.32
Q2 2014	262,250	$6,160	$18.59	$16.26 - $20.13
Q1 2014	302,250	$6,172	$15.53	$13.55 - $17.79
Q4 2013	302,250	$5,395	$14.61	$12.79 - $15.83
Q3 2013	822,250	$12,720	$12.18	$11.16 - $13.29
Q2 2013	867,250	$11,977	$11.27	$10.27 - $12.78