RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,250 Value ($000) $74,333 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 13,250 Value ($000) $95,533 Avg Close $8.67 Range $6.14 - $11.95
Q2 2015
Shares 2,600 Value ($000) $35,958 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 2,600 Value ($000) $33,306 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 2,600 Value ($000) $33,904 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 2,600 Value ($000) $57,096 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 9,800 Value ($000) $230,202 Avg Close $18.59 Range $16.26 - $20.13