RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 17,264 Value ($000) $252 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 24,415 Value ($000) $440 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 13,558 Value ($000) $346 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 11,660 Value ($000) $289 Avg Close $18.11 Range $15.43 - $21.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	17,264	$252	$15.11	$12.01 - $17.89
Q1 2018	24,415	$440	$18.43	$14.96 - $23.43
Q4 2017	13,558	$346	$21.08	$18.48 - $23.74
Q3 2017	11,660	$289	$18.11	$15.43 - $21.81