RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,208 Value ($000) $0 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 2,513 Value ($000) $0 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 1,283 Value ($000) $0 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 1,299 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,208	$0	$4.69	$3.97 - $5.57
Q1 2025	2,513	$0	$5.75	$4.88 - $6.90
Q4 2024	1,283	$0	$5.95	$5.33 - $6.90
Q3 2024	1,299	$0	$6.00	$5.38 - $7.16