RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,198 Value ($000) $273 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 149,436 Value ($000) $711 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 306,238 Value ($000) $1,449 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 585,274 Value ($000) $3,219 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 463,037 Value ($000) $2,750 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 1,921,212 Value ($000) $12,219 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 2,004,789 Value ($000) $12,530 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 1,348,343 Value ($000) $10,436 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 1,364,072 Value ($000) $9,930 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 1,372,170 Value ($000) $12,267 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 1,344,353 Value ($000) $9,612 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 1,447,012 Value ($000) $11,128 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 1,552,480 Value ($000) $13,802 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 1,866,378 Value ($000) $12,934 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 1,918,362 Value ($000) $13,256 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 2,021,419 Value ($000) $21,555 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 3,031,222 Value ($000) $13,762 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 2,907,040 Value ($000) $14,128 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 2,909,491 Value ($000) $14,402 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 2,190,583 Value ($000) $11,829 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 15,492 Value ($000) $49 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 11,969 Value ($000) $32 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 11,582 Value ($000) $36 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 11,515 Value ($000) $24 Avg Close $3.39 Range $1.58 - $4.90
Q3 2019
Shares 1,731,015 Value ($000) $9,711 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 1,957,901 Value ($000) $14,116 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 1,218,979 Value ($000) $13,909 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 1,376,742 Value ($000) $13,588 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 1,300,566 Value ($000) $20,133 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 1,110,315 Value ($000) $16,177 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 2,106,063 Value ($000) $37,972 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 1,936,730 Value ($000) $49,445 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 2,066,941 Value ($000) $51,239 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 599,280 Value ($000) $12,111 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 514,400 Value ($000) $9,419 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 540,970 Value ($000) $10,717 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 822,990 Value ($000) $13,826 Avg Close $13.17 Range $11.71 - $14.67
Q2 2015
Shares 9,033 Value ($000) $122 Avg Close $12.78 Range $11.07 - $14.40