RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,298 Value ($000) $61 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 10,495 Value ($000) $33 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 11,298 Value ($000) $30 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 12,904 Value ($000) $40 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 14,281 Value ($000) $29 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 26,499 Value ($000) $139 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 142,342 Value ($000) $799 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 151,979 Value ($000) $1,096 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 128,249 Value ($000) $1,463 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 26,491 Value ($000) $261 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 27,479 Value ($000) $425 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 27,666 Value ($000) $403 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 30,131 Value ($000) $543,262 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 57,519 Value ($000) $1,468,460 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 59,836 Value ($000) $1,471 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 58,052 Value ($000) $1,173 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 59,451 Value ($000) $1,085 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 105,488 Value ($000) $2,090 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 105,293 Value ($000) $1,769 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 118,766 Value ($000) $1,844 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 122,447 Value ($000) $1,736 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 122,430 Value ($000) $1,463 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 148,768 Value ($000) $1,317 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 172,101 Value ($000) $2,380 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 180,666 Value ($000) $2,314 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 169,658 Value ($000) $2,212 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 193,644 Value ($000) $4,252 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 186,352 Value ($000) $4,377 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 177,680 Value ($000) $3,628 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 131,702 Value ($000) $2,351 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 126,887 Value ($000) $1,963 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 115,520 Value ($000) $1,595 Avg Close $11.27 Range $10.27 - $12.78