RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,200 Value ($000) $91 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 17,100 Value ($000) $81 Avg Close $4.69 Range $3.97 - $5.57

Q1 2024

Shares 22,700 Value ($000) $176 Avg Close $6.80 Range $5.95 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,200	$91	$4.63	$4.26 - $5.35
Q2 2025	17,100	$81	$4.69	$3.97 - $5.57
Q1 2024	22,700	$176	$6.80	$5.95 - $7.49