RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 470 Value ($000) $0 Avg Close $4.63 Range $4.26 - $5.35
Q3 2024
Shares 185 Value ($000) $0 Avg Close $6.00 Range $5.38 - $7.16
Q4 2019
Shares 14,630 Value ($000) $77 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 14,630 Value ($000) $82 Avg Close $5.44 Range $4.47 - $6.90
Q1 2019
Shares 80 Value ($000) $1 Avg Close $9.70 Range $8.61 - $10.73
Q3 2018
Shares 542 Value ($000) $8 Avg Close $13.08 Range $11.50 - $14.41
Q1 2018
Shares 8,000 Value ($000) $144 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 8,000 Value ($000) $204 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 8,000 Value ($000) $198 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 26,251 Value ($000) $531 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 26,251 Value ($000) $481 Avg Close $17.57 Range $14.46 - $20.32
Q2 2015
Shares 152 Value ($000) $2 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 639 Value ($000) $8 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 639 Value ($000) $8 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 1,025 Value ($000) $23 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 141,395 Value ($000) $3,321 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 141,395 Value ($000) $2,887 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 141,395 Value ($000) $2,524 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 122,325 Value ($000) $1,893 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 1,025 Value ($000) $14 Avg Close $11.27 Range $10.27 - $12.78