RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 96,500 Value ($000) $1,406 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 96,500 Value ($000) $1,740 Avg Close $18.43 Range $14.96 - $23.43

Q3 2017

Shares 96,500 Value ($000) $2,392 Avg Close $18.11 Range $15.43 - $21.81

Q3 2016

Shares 15,200 Value ($000) $255 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 15,200 Value ($000) $236 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 15,200 Value ($000) $216 Avg Close $11.00 Range $8.44 - $13.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	96,500	$1,406	$15.11	$12.01 - $17.89
Q1 2018	96,500	$1,740	$18.43	$14.96 - $23.43
Q3 2017	96,500	$2,392	$18.11	$15.43 - $21.81
Q3 2016	15,200	$255	$13.17	$11.71 - $14.67
Q2 2016	15,200	$236	$12.70	$11.38 - $14.60
Q1 2016	15,200	$216	$11.00	$8.44 - $13.45