RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 278 Value ($000) $2 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 278 Value ($000) $2 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 278 Value ($000) $2 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 6,604 Value ($000) $59 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 58,913 Value ($000) $421 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 8,720 Value ($000) $67 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 7,495 Value ($000) $67 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 6,521 Value ($000) $45 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 102,957 Value ($000) $711 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 290 Value ($000) $3 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 289 Value ($000) $1 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 657 Value ($000) $3 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 662 Value ($000) $3 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 23,405 Value ($000) $126 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 41,715 Value ($000) $131 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 37,136 Value ($000) $98 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 45,128 Value ($000) $139 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 1,174,279 Value ($000) $2,419 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 209,969 Value ($000) $1,100 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 159,382 Value ($000) $894 Avg Close $5.44 Range $4.47 - $6.90
Q1 2019
Shares 443,714 Value ($000) $5,063 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 403,301 Value ($000) $3,981 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 759,907 Value ($000) $11,763 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 364,076 Value ($000) $5,305 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 33,352 Value ($000) $602 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 55,624 Value ($000) $1,420 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 56,321 Value ($000) $1,396 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 27,419 Value ($000) $554 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 23,969 Value ($000) $439 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 23,005 Value ($000) $456 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 15,124 Value ($000) $254 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 16,885 Value ($000) $262 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 334 Value ($000) $5 Avg Close $11.00 Range $8.44 - $13.45
Q1 2015
Shares 4,900 Value ($000) $63 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 208 Value ($000) $3 Avg Close $13.16 Range $9.91 - $18.87