RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,016 Value ($000) $52 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 18,858 Value ($000) $104 Avg Close $5.75 Range $4.88 - $6.90

Q2 2019

Shares 397,800 Value ($000) $2,868 Avg Close $8.67 Range $6.14 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,016	$52	$4.69	$3.97 - $5.57
Q1 2025	18,858	$104	$5.75	$4.88 - $6.90
Q2 2019	397,800	$2,868	$8.67	$6.14 - $11.95