RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 57,501 Value ($000) $177 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 62,478 Value ($000) $129 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 57,829 Value ($000) $303 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 54,400 Value ($000) $305 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 45,095 Value ($000) $325 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 32,635 Value ($000) $372 Avg Close $9.70 Range $8.61 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	57,501	$177	$2.79	$1.70 - $4.06
Q1 2020	62,478	$129	$3.39	$1.58 - $4.90
Q4 2019	57,829	$303	$4.11	$3.02 - $5.22
Q3 2019	54,400	$305	$5.44	$4.47 - $6.90
Q2 2019	45,095	$325	$8.67	$6.14 - $11.95
Q1 2019	32,635	$372	$9.70	$8.61 - $10.73