RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 39,100 Value ($000) $124 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 39,100 Value ($000) $81 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 39,100 Value ($000) $205 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 39,100 Value ($000) $219 Avg Close $5.44 Range $4.47 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	39,100	$124	$2.79	$1.70 - $4.06
Q1 2020	39,100	$81	$3.39	$1.58 - $4.90
Q4 2019	39,100	$205	$4.11	$3.02 - $5.22
Q3 2019	39,100	$219	$5.44	$4.47 - $6.90