RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 360,800 Value ($000) $6,505 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 468,400 Value ($000) $11,958 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 533,500 Value ($000) $13,225 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 480,300 Value ($000) $9,707 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 436,100 Value ($000) $7,985 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 412,500 Value ($000) $8,172 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 467,000 Value ($000) $7,846 Avg Close $13.17 Range $11.71 - $14.67

Q4 2014

Shares 360,000 Value ($000) $4,694 Avg Close $13.16 Range $9.91 - $18.87

Q3 2013

Shares 350,000 Value ($000) $5,414 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 575,000 Value ($000) $7,941 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	360,800	$6,505	$18.43	$14.96 - $23.43
Q4 2017	468,400	$11,958	$21.08	$18.48 - $23.74
Q3 2017	533,500	$13,225	$18.11	$15.43 - $21.81
Q2 2017	480,300	$9,707	$16.57	$14.81 - $18.52
Q1 2017	436,100	$7,985	$17.57	$14.46 - $20.32
Q4 2016	412,500	$8,172	$16.27	$14.29 - $19.38
Q3 2016	467,000	$7,846	$13.17	$11.71 - $14.67
Q4 2014	360,000	$4,694	$13.16	$9.91 - $18.87
Q3 2013	350,000	$5,414	$12.18	$11.16 - $13.29
Q2 2013	575,000	$7,941	$11.27	$10.27 - $12.78