RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,421 Value ($000) $1,003 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 205,602 Value ($000) $979 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 27,327 Value ($000) $129 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 25,152 Value ($000) $138 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 27,848 Value ($000) $165 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 30,480 Value ($000) $194 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 30,725 Value ($000) $192 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 28,189 Value ($000) $218 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 34,445 Value ($000) $251 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 33,978 Value ($000) $304 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 33,128 Value ($000) $237 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 29,919 Value ($000) $230 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 30,588 Value ($000) $272 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 30,588 Value ($000) $212 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 28,401 Value ($000) $196 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 28,401 Value ($000) $303 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 26,726 Value ($000) $121 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 27,535 Value ($000) $134 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 27,535 Value ($000) $136 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 27,267 Value ($000) $147 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 24,827 Value ($000) $78 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 19,978 Value ($000) $53 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 19,978 Value ($000) $62 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 26,615 Value ($000) $55 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 26,615 Value ($000) $139 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 12,502 Value ($000) $70 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 48,827 Value ($000) $352 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 37,444 Value ($000) $427 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 14,016 Value ($000) $138 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 13,851 Value ($000) $214 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 68,942 Value ($000) $1,004 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 20,597 Value ($000) $371 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 20,826 Value ($000) $532 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 21,729 Value ($000) $539 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 21,900 Value ($000) $443 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 17,983 Value ($000) $329 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 18,765 Value ($000) $372 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 18,765 Value ($000) $315 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 19,192 Value ($000) $298 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 19,279 Value ($000) $273 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 19,279 Value ($000) $230 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 20,896 Value ($000) $185 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 20,847 Value ($000) $288 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 30,807 Value ($000) $395 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 30,807 Value ($000) $402 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 31,194 Value ($000) $685 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 31,300 Value ($000) $735 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 84,245 Value ($000) $1,721 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 31,979 Value ($000) $571 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 32,171 Value ($000) $498 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 31,968 Value ($000) $441 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,421	$1,003	$5.15	$4.12 - $5.92
Q3 2025	205,602	$979	$4.63	$4.26 - $5.35
Q2 2025	27,327	$129	$4.69	$3.97 - $5.57
Q1 2025	25,152	$138	$5.75	$4.88 - $6.90
Q4 2024	27,848	$165	$5.95	$5.33 - $6.90
Q3 2024	30,480	$194	$6.00	$5.38 - $7.16
Q2 2024	30,725	$192	$6.63	$5.67 - $7.74
Q1 2024	28,189	$218	$6.80	$5.95 - $7.49
Q4 2023	34,445	$251	$7.33	$6.34 - $8.65
Q3 2023	33,978	$304	$7.78	$6.47 - $8.79
Q2 2023	33,128	$237	$6.79	$6.08 - $7.79
Q1 2023	29,919	$230	$8.20	$6.73 - $9.51
Q4 2022	30,588	$272	$8.30	$6.66 - $10.47
Q3 2022	30,588	$212	$6.65	$5.22 - $7.91
Q2 2022	28,401	$196	$8.74	$5.78 - $11.82
Q1 2022	28,401	$303	$7.31	$4.13 - $10.80
Q4 2021	26,726	$121	$4.50	$3.50 - $5.45
Q3 2021	27,535	$134	$3.83	$3.05 - $4.84
Q2 2021	27,535	$136	$4.94	$4.25 - $5.87
Q1 2021	27,267	$147	$4.64	$2.96 - $6.80
Q4 2020	24,827	$78	$2.75	$2.04 - $3.61
Q3 2020	19,978	$53	$2.85	$2.20 - $3.40
Q2 2020	19,978	$62	$2.79	$1.70 - $4.06
Q1 2020	26,615	$55	$3.39	$1.58 - $4.90
Q4 2019	26,615	$139	$4.11	$3.02 - $5.22
Q3 2019	12,502	$70	$5.44	$4.47 - $6.90
Q2 2019	48,827	$352	$8.67	$6.14 - $11.95
Q1 2019	37,444	$427	$9.70	$8.61 - $10.73
Q4 2018	14,016	$138	$12.20	$8.44 - $15.38
Q3 2018	13,851	$214	$13.08	$11.50 - $14.41
Q2 2018	68,942	$1,004	$15.11	$12.01 - $17.89
Q1 2018	20,597	$371	$18.43	$14.96 - $23.43
Q4 2017	20,826	$532	$21.08	$18.48 - $23.74
Q3 2017	21,729	$539	$18.11	$15.43 - $21.81
Q2 2017	21,900	$443	$16.57	$14.81 - $18.52
Q1 2017	17,983	$329	$17.57	$14.46 - $20.32
Q4 2016	18,765	$372	$16.27	$14.29 - $19.38
Q3 2016	18,765	$315	$13.17	$11.71 - $14.67
Q2 2016	19,192	$298	$12.70	$11.38 - $14.60
Q1 2016	19,279	$273	$11.00	$8.44 - $13.45
Q4 2015	19,279	$230	$10.39	$7.33 - $11.87
Q3 2015	20,896	$185	$9.90	$7.41 - $12.01
Q2 2015	20,847	$288	$12.78	$11.07 - $14.40
Q1 2015	30,807	$395	$10.82	$9.07 - $12.23
Q4 2014	30,807	$402	$13.16	$9.91 - $18.87
Q3 2014	31,194	$685	$19.07	$17.61 - $21.32
Q2 2014	31,300	$735	$18.59	$16.26 - $20.13
Q1 2014	84,245	$1,721	$15.53	$13.55 - $17.79
Q4 2013	31,979	$571	$14.61	$12.79 - $15.83
Q3 2013	32,171	$498	$12.18	$11.16 - $13.29
Q2 2013	31,968	$441	$11.27	$10.27 - $12.78