RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,246 Value ($000) $0 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 9,113 Value ($000) $0 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 876 Value ($000) $0 Avg Close $4.69 Range $3.97 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,246	$0	$5.15	$4.12 - $5.92
Q3 2025	9,113	$0	$4.63	$4.26 - $5.35
Q2 2025	876	$0	$4.69	$3.97 - $5.57