RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,770 Value ($000) $114 Avg Close $8.20 Range $6.73 - $9.51
Q4 2021
Shares 67,763 Value ($000) $308 Avg Close $4.50 Range $3.50 - $5.45
Q2 2017
Shares 6,149 Value ($000) $124 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 6,328 Value ($000) $115 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 9,135 Value ($000) $179 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 15,281 Value ($000) $256 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 15,111 Value ($000) $234 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 15,317 Value ($000) $216 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 14,994 Value ($000) $178 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 15,081 Value ($000) $133 Avg Close $9.90 Range $7.41 - $12.01
Q3 2014
Shares 1,270 Value ($000) $27 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 1,270 Value ($000) $29 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 1,270 Value ($000) $25 Avg Close $15.53 Range $13.55 - $17.79