RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,640 Value ($000) $433 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 80,299 Value ($000) $382 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 80,295 Value ($000) $380 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 80,295 Value ($000) $442 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 80,295 Value ($000) $477 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 81,097 Value ($000) $516 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 84,061 Value ($000) $525 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 96,101 Value ($000) $744 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 100,905 Value ($000) $735 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 95,279 Value ($000) $852 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 104,859 Value ($000) $750 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 94,252 Value ($000) $725 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 95,587 Value ($000) $850 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 94,547 Value ($000) $655 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 96,639 Value ($000) $668 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 84,184 Value ($000) $898 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 91,776 Value ($000) $417 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 90,179 Value ($000) $438 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 92,993 Value ($000) $460 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 86,657 Value ($000) $468 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 89,750 Value ($000) $283 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 89,750 Value ($000) $237 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 102,442 Value ($000) $316 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 89,750 Value ($000) $185 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 88,716 Value ($000) $465 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 89,427 Value ($000) $502 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 89,427 Value ($000) $645 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 90,025 Value ($000) $1,027 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 90,776 Value ($000) $896 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 90,888 Value ($000) $1,407 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 90,892 Value ($000) $1,324 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 89,337 Value ($000) $1,611 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 92,451 Value ($000) $2,360 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 94,404 Value ($000) $2,340 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 103,722 Value ($000) $2,097 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 119,297 Value ($000) $2,184 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 124,797 Value ($000) $2,472 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 127,997 Value ($000) $2,150 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 126,697 Value ($000) $1,968 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 124,664 Value ($000) $1,768 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 109,484 Value ($000) $1,308 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 107,473 Value ($000) $951 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 104,943 Value ($000) $1,451 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 112,567 Value ($000) $1,442 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 113,967 Value ($000) $1,486 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 113,482 Value ($000) $2,492 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 115,838 Value ($000) $2,721 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 114,638 Value ($000) $2,341 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 114,038 Value ($000) $2,036 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 113,338 Value ($000) $1,753 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 109,795 Value ($000) $1,516 Avg Close $11.27 Range $10.27 - $12.78

Q1 2013

Shares 106,866 Value ($000) $1,621 Avg Close $12.54 Range $10.17 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,640	$433	$5.15	$4.12 - $5.92
Q3 2025	80,299	$382	$4.63	$4.26 - $5.35
Q2 2025	80,295	$380	$4.69	$3.97 - $5.57
Q1 2025	80,295	$442	$5.75	$4.88 - $6.90
Q4 2024	80,295	$477	$5.95	$5.33 - $6.90
Q3 2024	81,097	$516	$6.00	$5.38 - $7.16
Q2 2024	84,061	$525	$6.63	$5.67 - $7.74
Q1 2024	96,101	$744	$6.80	$5.95 - $7.49
Q4 2023	100,905	$735	$7.33	$6.34 - $8.65
Q3 2023	95,279	$852	$7.78	$6.47 - $8.79
Q2 2023	104,859	$750	$6.79	$6.08 - $7.79
Q1 2023	94,252	$725	$8.20	$6.73 - $9.51
Q4 2022	95,587	$850	$8.30	$6.66 - $10.47
Q3 2022	94,547	$655	$6.65	$5.22 - $7.91
Q2 2022	96,639	$668	$8.74	$5.78 - $11.82
Q1 2022	84,184	$898	$7.31	$4.13 - $10.80
Q4 2021	91,776	$417	$4.50	$3.50 - $5.45
Q3 2021	90,179	$438	$3.83	$3.05 - $4.84
Q2 2021	92,993	$460	$4.94	$4.25 - $5.87
Q1 2021	86,657	$468	$4.64	$2.96 - $6.80
Q4 2020	89,750	$283	$2.75	$2.04 - $3.61
Q3 2020	89,750	$237	$2.85	$2.20 - $3.40
Q2 2020	102,442	$316	$2.79	$1.70 - $4.06
Q1 2020	89,750	$185	$3.39	$1.58 - $4.90
Q4 2019	88,716	$465	$4.11	$3.02 - $5.22
Q3 2019	89,427	$502	$5.44	$4.47 - $6.90
Q2 2019	89,427	$645	$8.67	$6.14 - $11.95
Q1 2019	90,025	$1,027	$9.70	$8.61 - $10.73
Q4 2018	90,776	$896	$12.20	$8.44 - $15.38
Q3 2018	90,888	$1,407	$13.08	$11.50 - $14.41
Q2 2018	90,892	$1,324	$15.11	$12.01 - $17.89
Q1 2018	89,337	$1,611	$18.43	$14.96 - $23.43
Q4 2017	92,451	$2,360	$21.08	$18.48 - $23.74
Q3 2017	94,404	$2,340	$18.11	$15.43 - $21.81
Q2 2017	103,722	$2,097	$16.57	$14.81 - $18.52
Q1 2017	119,297	$2,184	$17.57	$14.46 - $20.32
Q4 2016	124,797	$2,472	$16.27	$14.29 - $19.38
Q3 2016	127,997	$2,150	$13.17	$11.71 - $14.67
Q2 2016	126,697	$1,968	$12.70	$11.38 - $14.60
Q1 2016	124,664	$1,768	$11.00	$8.44 - $13.45
Q4 2015	109,484	$1,308	$10.39	$7.33 - $11.87
Q3 2015	107,473	$951	$9.90	$7.41 - $12.01
Q2 2015	104,943	$1,451	$12.78	$11.07 - $14.40
Q1 2015	112,567	$1,442	$10.82	$9.07 - $12.23
Q4 2014	113,967	$1,486	$13.16	$9.91 - $18.87
Q3 2014	113,482	$2,492	$19.07	$17.61 - $21.32
Q2 2014	115,838	$2,721	$18.59	$16.26 - $20.13
Q1 2014	114,638	$2,341	$15.53	$13.55 - $17.79
Q4 2013	114,038	$2,036	$14.61	$12.79 - $15.83
Q3 2013	113,338	$1,753	$12.18	$11.16 - $13.29
Q2 2013	109,795	$1,516	$11.27	$10.27 - $12.78
Q1 2013	106,866	$1,621	$12.54	$10.17 - $14.30