RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,175,306 Value ($000) $11,834 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 2,208,977 Value ($000) $10,515 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 2,207,477 Value ($000) $10,441 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 2,269,415 Value ($000) $12,482 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 2,262,477 Value ($000) $13,439 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 2,266,477 Value ($000) $14,415 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 2,266,069 Value ($000) $14,163 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 2,266,069 Value ($000) $17,539 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 2,268,100 Value ($000) $16,512 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 2,277,634 Value ($000) $20,362 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 2,230,000 Value ($000) $15,945 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 2,230,000 Value ($000) $17,149 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 2,230,000 Value ($000) $19,825 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 2,332,000 Value ($000) $16,161 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 2,332,000 Value ($000) $16,114 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 2,337,000 Value ($000) $24,936 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 2,382,000 Value ($000) $10,814 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 2,496,000 Value ($000) $12,131 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 2,495,180 Value ($000) $12,351 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 2,495,180 Value ($000) $13,474 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 2,495,180 Value ($000) $7,860 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 2,504,180 Value ($000) $6,611 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 2,475,680 Value ($000) $7,625 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 2,439,680 Value ($000) $5,026 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 2,519,680 Value ($000) $13,203 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 2,524,680 Value ($000) $14,163 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 2,524,680 Value ($000) $18,203 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 2,624,680 Value ($000) $29,948 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 2,691,285 Value ($000) $26,563 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 2,691,185 Value ($000) $41,660 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 2,648,105 Value ($000) $38,583 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 2,627,805 Value ($000) $47,379 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 2,639,478 Value ($000) $67,386 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 2,729,000 Value ($000) $67,652 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 2,729,000 Value ($000) $55,153 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 2,760,000 Value ($000) $50,536 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 2,783,000 Value ($000) $55,131 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 3,078,000 Value ($000) $51,710 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 3,113,000 Value ($000) $48,345 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 3,113,000 Value ($000) $44,142 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 3,198,129 Value ($000) $38,218 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 3,198,129 Value ($000) $28,303 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 3,198,129 Value ($000) $44,230 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 3,203,129 Value ($000) $41,032 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 3,203,129 Value ($000) $41,769 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 3,203,129 Value ($000) $70,341 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 3,203,129 Value ($000) $75,242 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 3,110,129 Value ($000) $63,509 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 3,110,129 Value ($000) $55,516 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 3,110,129 Value ($000) $48,114 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 3,110,129 Value ($000) $42,951 Avg Close $11.27 Range $10.27 - $12.78