RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,500 Value ($000) $121 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 7,800 Value ($000) $183 Avg Close $18.59 Range $16.26 - $20.13