RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,541 Value ($000) $275 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 136,330 Value ($000) $649 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 123,032 Value ($000) $582 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 104,994 Value ($000) $577 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 77,206 Value ($000) $459 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 33,122 Value ($000) $211 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 42,698 Value ($000) $267 Avg Close $6.63 Range $5.67 - $7.74