RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 66,540 Value ($000) $1,200 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 1,160,345 Value ($000) $29,624 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 1,356,591 Value ($000) $33,331 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 1,595,829 Value ($000) $32,188 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 1,076,048 Value ($000) $19,111 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 1,669,845 Value ($000) $33,080 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 2,500,839 Value ($000) $42,014 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 2,587,148 Value ($000) $40,179 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 2,548,129 Value ($000) $36,998 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 1,949,100 Value ($000) $23,292 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 1,866,400 Value ($000) $16,518 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 1,365,300 Value ($000) $18,473 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 1,362,200 Value ($000) $17,177 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 1,363,900 Value ($000) $17,785 Avg Close $13.16 Range $9.91 - $18.87
Q1 2014
Shares 465,884 Value ($000) $9,513,351 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 1,095,634 Value ($000) $19,557,067 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 1,490,084 Value ($000) $23,051,600 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 1,344,200 Value ($000) $18,563,403 Avg Close $11.27 Range $10.27 - $12.78