RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 47,677 Value ($000) $860 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 28,777 Value ($000) $735 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 28,872 Value ($000) $716 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 30,408 Value ($000) $615 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 30,408 Value ($000) $557 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 52,130 Value ($000) $1,033 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 65,368 Value ($000) $1,098 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 50,710 Value ($000) $788 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 64,143 Value ($000) $910 Avg Close $11.00 Range $8.44 - $13.45
Q3 2014
Shares 9,750 Value ($000) $214 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 10,250 Value ($000) $241 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 10,250 Value ($000) $209 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 10,250 Value ($000) $183 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 10,250 Value ($000) $159 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 10,332 Value ($000) $143 Avg Close $11.27 Range $10.27 - $12.78
Q1 2013
Shares 10,332 Value ($000) $157 Avg Close $12.54 Range $10.17 - $14.30