RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 56 Value ($000) $0 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 56 Value ($000) $0 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 134,877 Value ($000) $757 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 126,458 Value ($000) $912 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 127,863 Value ($000) $1,459 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 113,025 Value ($000) $1,116 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 126,567 Value ($000) $1,959 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 123,388 Value ($000) $1,798 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 129,686 Value ($000) $2,338 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 56 Value ($000) $1 Avg Close $21.08 Range $18.48 - $23.74

Q4 2016

Shares 223 Value ($000) $4 Avg Close $16.27 Range $14.29 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	56	$0	$3.39	$1.58 - $4.90
Q4 2019	56	$0	$4.11	$3.02 - $5.22
Q3 2019	134,877	$757	$5.44	$4.47 - $6.90
Q2 2019	126,458	$912	$8.67	$6.14 - $11.95
Q1 2019	127,863	$1,459	$9.70	$8.61 - $10.73
Q4 2018	113,025	$1,116	$12.20	$8.44 - $15.38
Q3 2018	126,567	$1,959	$13.08	$11.50 - $14.41
Q2 2018	123,388	$1,798	$15.11	$12.01 - $17.89
Q1 2018	129,686	$2,338	$18.43	$14.96 - $23.43
Q4 2017	56	$1	$21.08	$18.48 - $23.74
Q4 2016	223	$4	$16.27	$14.29 - $19.38