RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 27,232 Value ($000) $675 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 28,832 Value ($000) $583 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 23,532 Value ($000) $431 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 20,332 Value ($000) $403 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 23,832 Value ($000) $400 Avg Close $13.17 Range $11.71 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	27,232	$675	$18.11	$15.43 - $21.81
Q2 2017	28,832	$583	$16.57	$14.81 - $18.52
Q1 2017	23,532	$431	$17.57	$14.46 - $20.32
Q4 2016	20,332	$403	$16.27	$14.29 - $19.38
Q3 2016	23,832	$400	$13.17	$11.71 - $14.67