RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $1 Avg Close $5.15 Range $4.12 - $5.92
Q4 2024
Shares 158 Value ($000) $1 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 362 Value ($000) $2 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 1,040 Value ($000) $7 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 867 Value ($000) $7 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 923 Value ($000) $7 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 867 Value ($000) $8 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 867 Value ($000) $6 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 312 Value ($000) $2 Avg Close $8.20 Range $6.73 - $9.51
Q4 2018
Shares 90 Value ($000) $888 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 90 Value ($000) $1,393 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 149 Value ($000) $2,171 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 169 Value ($000) $3,047 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 90 Value ($000) $2,298 Avg Close $21.08 Range $18.48 - $23.74