RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,800 Value ($000) $69 Avg Close $6.00 Range $5.38 - $7.16
Q1 2022
Shares 18,503 Value ($000) $197 Avg Close $7.31 Range $4.13 - $10.80
Q2 2021
Shares 25,472 Value ($000) $126 Avg Close $4.94 Range $4.25 - $5.87
Q4 2020
Shares 18,196 Value ($000) $57 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 32,328 Value ($000) $85 Avg Close $2.85 Range $2.20 - $3.40
Q3 2018
Shares 21,201 Value ($000) $328 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 118,632 Value ($000) $1,729 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 47,241 Value ($000) $851 Avg Close $18.43 Range $14.96 - $23.43
Q3 2017
Shares 15,800 Value ($000) $391 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 77,471 Value ($000) $1,566 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 11,549 Value ($000) $211 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 15,483 Value ($000) $306 Avg Close $16.27 Range $14.29 - $19.38
Q1 2016
Shares 27,766 Value ($000) $394 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 34,558 Value ($000) $413 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 45,042 Value ($000) $398 Avg Close $9.90 Range $7.41 - $12.01
Q2 2015
Shares 106,881 Value ($000) $1,478 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 39,578 Value ($000) $507 Avg Close $10.82 Range $9.07 - $12.23
Q4 2013
Shares 25,375 Value ($000) $453 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 15,915 Value ($000) $247 Avg Close $12.18 Range $11.16 - $13.29