RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,675,024 Value ($000) $9,112 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 1,539,049 Value ($000) $7,326 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 1,529,058 Value ($000) $7,232 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 1,684,972 Value ($000) $9,267 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 1,665,958 Value ($000) $9,896 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 1,620,490 Value ($000) $10,306 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 1,700,466 Value ($000) $10,628 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 1,589,986 Value ($000) $12,306 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 1,401,609 Value ($000) $10,204 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 710,020 Value ($000) $6,348 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 50,028 Value ($000) $358 Avg Close $6.79 Range $6.08 - $7.79
Q3 2022
Shares 75,300 Value ($000) $522 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 150,300 Value ($000) $1,039 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 408,300 Value ($000) $4,357 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 787,000 Value ($000) $3,573 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 787,000 Value ($000) $3,825 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 787,000 Value ($000) $3,896 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 787,000 Value ($000) $4,250 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 787,000 Value ($000) $2,479 Avg Close $2.75 Range $2.04 - $3.61