RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,549 Value ($000) $291 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 70,249 Value ($000) $334 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 95,939 Value ($000) $454 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 84,839 Value ($000) $467 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 93,339 Value ($000) $554 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 94,336 Value ($000) $600 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 99,656 Value ($000) $623 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 99,656 Value ($000) $771 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 89,144 Value ($000) $649 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 87,744 Value ($000) $784 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 87,744 Value ($000) $627 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 101,544 Value ($000) $781 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 110,125 Value ($000) $979 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 94,561 Value ($000) $655 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 118,841 Value ($000) $821 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 75,098 Value ($000) $801 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 178,278 Value ($000) $809 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 186,278 Value ($000) $905 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 187,432 Value ($000) $928 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 150,862 Value ($000) $815 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 179,778 Value ($000) $566 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 180,531 Value ($000) $477 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 179,271 Value ($000) $552 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 4,149,411 Value ($000) $8,548 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 6,443,449 Value ($000) $33,764 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 6,835,338 Value ($000) $38,346 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 7,198,218 Value ($000) $51,899 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 6,863,606 Value ($000) $78,314 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 6,634,018 Value ($000) $65,478 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 6,861,261 Value ($000) $106,212 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 7,597,256 Value ($000) $110,692 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 7,710,260 Value ($000) $139,016 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 7,755,948 Value ($000) $198,009 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 8,534,775 Value ($000) $211,577 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 9,040,717 Value ($000) $182,713 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 5,707,098 Value ($000) $104,497 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 4,695,071 Value ($000) $93,009 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 5,983,386 Value ($000) $100,521 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 5,461,293 Value ($000) $84,814 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 5,364,589 Value ($000) $76,070 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 5,453,034 Value ($000) $65,164 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 29,218 Value ($000) $259 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 41,650 Value ($000) $576 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 24,350 Value ($000) $312 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 24,850 Value ($000) $324 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 157,375 Value ($000) $3,456 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 41,250 Value ($000) $969 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 39,037 Value ($000) $797 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 32,037 Value ($000) $572 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 39,787 Value ($000) $616 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 46,193 Value ($000) $638 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,549	$291	$5.15	$4.12 - $5.92
Q3 2025	70,249	$334	$4.63	$4.26 - $5.35
Q2 2025	95,939	$454	$4.69	$3.97 - $5.57
Q1 2025	84,839	$467	$5.75	$4.88 - $6.90
Q4 2024	93,339	$554	$5.95	$5.33 - $6.90
Q3 2024	94,336	$600	$6.00	$5.38 - $7.16
Q2 2024	99,656	$623	$6.63	$5.67 - $7.74
Q1 2024	99,656	$771	$6.80	$5.95 - $7.49
Q4 2023	89,144	$649	$7.33	$6.34 - $8.65
Q3 2023	87,744	$784	$7.78	$6.47 - $8.79
Q2 2023	87,744	$627	$6.79	$6.08 - $7.79
Q1 2023	101,544	$781	$8.20	$6.73 - $9.51
Q4 2022	110,125	$979	$8.30	$6.66 - $10.47
Q3 2022	94,561	$655	$6.65	$5.22 - $7.91
Q2 2022	118,841	$821	$8.74	$5.78 - $11.82
Q1 2022	75,098	$801	$7.31	$4.13 - $10.80
Q4 2021	178,278	$809	$4.50	$3.50 - $5.45
Q3 2021	186,278	$905	$3.83	$3.05 - $4.84
Q2 2021	187,432	$928	$4.94	$4.25 - $5.87
Q1 2021	150,862	$815	$4.64	$2.96 - $6.80
Q4 2020	179,778	$566	$2.75	$2.04 - $3.61
Q3 2020	180,531	$477	$2.85	$2.20 - $3.40
Q2 2020	179,271	$552	$2.79	$1.70 - $4.06
Q1 2020	4,149,411	$8,548	$3.39	$1.58 - $4.90
Q4 2019	6,443,449	$33,764	$4.11	$3.02 - $5.22
Q3 2019	6,835,338	$38,346	$5.44	$4.47 - $6.90
Q2 2019	7,198,218	$51,899	$8.67	$6.14 - $11.95
Q1 2019	6,863,606	$78,314	$9.70	$8.61 - $10.73
Q4 2018	6,634,018	$65,478	$12.20	$8.44 - $15.38
Q3 2018	6,861,261	$106,212	$13.08	$11.50 - $14.41
Q2 2018	7,597,256	$110,692	$15.11	$12.01 - $17.89
Q1 2018	7,710,260	$139,016	$18.43	$14.96 - $23.43
Q4 2017	7,755,948	$198,009	$21.08	$18.48 - $23.74
Q3 2017	8,534,775	$211,577	$18.11	$15.43 - $21.81
Q2 2017	9,040,717	$182,713	$16.57	$14.81 - $18.52
Q1 2017	5,707,098	$104,497	$17.57	$14.46 - $20.32
Q4 2016	4,695,071	$93,009	$16.27	$14.29 - $19.38
Q3 2016	5,983,386	$100,521	$13.17	$11.71 - $14.67
Q2 2016	5,461,293	$84,814	$12.70	$11.38 - $14.60
Q1 2016	5,364,589	$76,070	$11.00	$8.44 - $13.45
Q4 2015	5,453,034	$65,164	$10.39	$7.33 - $11.87
Q3 2015	29,218	$259	$9.90	$7.41 - $12.01
Q2 2015	41,650	$576	$12.78	$11.07 - $14.40
Q1 2015	24,350	$312	$10.82	$9.07 - $12.23
Q4 2014	24,850	$324	$13.16	$9.91 - $18.87
Q3 2014	157,375	$3,456	$19.07	$17.61 - $21.32
Q2 2014	41,250	$969	$18.59	$16.26 - $20.13
Q1 2014	39,037	$797	$15.53	$13.55 - $17.79
Q4 2013	32,037	$572	$14.61	$12.79 - $15.83
Q3 2013	39,787	$616	$12.18	$11.16 - $13.29
Q2 2013	46,193	$638	$11.27	$10.27 - $12.78