RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 65,389 Value ($000) $503 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 65,297 Value ($000) $580 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 65,230 Value ($000) $452 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 64,985 Value ($000) $449 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 64,115 Value ($000) $684 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 63,624 Value ($000) $289 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 63,030 Value ($000) $306 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 62,847 Value ($000) $311 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 57,340 Value ($000) $310 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 44,633 Value ($000) $141 Avg Close $2.75 Range $2.04 - $3.61