RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851,080 Value ($000) $4,630 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 748,117 Value ($000) $3,561 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 617,705 Value ($000) $2,922 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 695,920 Value ($000) $3,828 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 657,981 Value ($000) $3,908 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 83,216 Value ($000) $529 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 187,693 Value ($000) $1,173 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 600,202 Value ($000) $4,646 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 423,961 Value ($000) $3,086 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 258,701 Value ($000) $2,313 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 255,604 Value ($000) $1,828 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 459,823 Value ($000) $3,536 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 455,014 Value ($000) $4,045 Avg Close $8.30 Range $6.66 - $10.47
Q2 2020
Shares 244,604 Value ($000) $753 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 171,013 Value ($000) $352 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 405,279 Value ($000) $2,124 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 335,422 Value ($000) $1,882 Avg Close $5.44 Range $4.47 - $6.90
Q2 2019
Shares 690,877 Value ($000) $4,981 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 1,158,663 Value ($000) $13,220 Avg Close $9.70 Range $8.61 - $10.73
Q4 2018
Shares 1,123,657 Value ($000) $11,090 Avg Close $12.20 Range $8.44 - $15.38
Q3 2018
Shares 938,087 Value ($000) $14,522 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 146,788 Value ($000) $2,139 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 192,814 Value ($000) $3,476 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 322,447 Value ($000) $8,232 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 153,877 Value ($000) $3,815 Avg Close $18.11 Range $15.43 - $21.81
Q3 2016
Shares 35,379 Value ($000) $594 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 2,252,149 Value ($000) $34,976 Avg Close $12.70 Range $11.38 - $14.60
Q1 2016
Shares 1,174,440 Value ($000) $16,654 Avg Close $11.00 Range $8.44 - $13.45
Q4 2015
Shares 506,036 Value ($000) $6,047 Avg Close $10.39 Range $7.33 - $11.87
Q3 2015
Shares 494,122 Value ($000) $4,373 Avg Close $9.90 Range $7.41 - $12.01
Q4 2014
Shares 179,913 Value ($000) $2,346 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 228,093 Value ($000) $5,009 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 345,000 Value ($000) $8,104 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 385,438 Value ($000) $7,871 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 243,634 Value ($000) $4,349 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 306,569 Value ($000) $4,743 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 207,492 Value ($000) $2,865 Avg Close $11.27 Range $10.27 - $12.78