RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,857 Value ($000) $2,306 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 429,544 Value ($000) $2,045 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 419,715 Value ($000) $1,985 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 411,491 Value ($000) $2,263 Avg Close $5.75 Range $4.88 - $6.90

Q4 2024

Shares 400,686 Value ($000) $2,380 Avg Close $5.95 Range $5.33 - $6.90

Q3 2024

Shares 389,599 Value ($000) $2,478 Avg Close $6.00 Range $5.38 - $7.16

Q2 2024

Shares 416,719 Value ($000) $2,604 Avg Close $6.63 Range $5.67 - $7.74

Q1 2024

Shares 441,793 Value ($000) $3,419 Avg Close $6.80 Range $5.95 - $7.49

Q4 2023

Shares 443,503 Value ($000) $3,229 Avg Close $7.33 Range $6.34 - $8.65

Q3 2023

Shares 459,754 Value ($000) $4,110 Avg Close $7.78 Range $6.47 - $8.79

Q2 2023

Shares 472,609 Value ($000) $3,379 Avg Close $6.79 Range $6.08 - $7.79

Q1 2023

Shares 502,138 Value ($000) $3,861 Avg Close $8.20 Range $6.73 - $9.51

Q4 2022

Shares 512,092 Value ($000) $4,552 Avg Close $8.30 Range $6.66 - $10.47

Q3 2022

Shares 515,110 Value ($000) $3,570 Avg Close $6.65 Range $5.22 - $7.91

Q2 2022

Shares 442,460 Value ($000) $3,058 Avg Close $8.74 Range $5.78 - $11.82

Q1 2022

Shares 464,096 Value ($000) $4,952 Avg Close $7.31 Range $4.13 - $10.80

Q4 2021

Shares 473,676 Value ($000) $2,150 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 485,211 Value ($000) $2,358 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 402,731 Value ($000) $1,994 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 400,512 Value ($000) $2,163 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 399,462 Value ($000) $1,258 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 530,238 Value ($000) $1,400 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 446,320 Value ($000) $1,375 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 468,035 Value ($000) $964 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 483,865 Value ($000) $2,535 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 406,189 Value ($000) $2,279 Avg Close $5.44 Range $4.47 - $6.90

Q1 2019

Shares 12,110 Value ($000) $138 Avg Close $9.70 Range $8.61 - $10.73

Q4 2017

Shares 13,277 Value ($000) $339 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 12,369 Value ($000) $307 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 16,357 Value ($000) $331 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 11,535 Value ($000) $211 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 12,980 Value ($000) $257 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 14,097 Value ($000) $237 Avg Close $13.17 Range $11.71 - $14.67

Q1 2016

Shares 14,226 Value ($000) $202 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 14,646 Value ($000) $175 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 16,541 Value ($000) $146 Avg Close $9.90 Range $7.41 - $12.01

Q1 2015

Shares 16,723 Value ($000) $214 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 16,502 Value ($000) $215 Avg Close $13.16 Range $9.91 - $18.87

Q3 2014

Shares 453,946 Value ($000) $9,968 Avg Close $19.07 Range $17.61 - $21.32

Q2 2014

Shares 447,356 Value ($000) $10,509 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 21,819 Value ($000) $446 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 21,466 Value ($000) $383 Avg Close $14.61 Range $12.79 - $15.83

Q3 2013

Shares 21,466 Value ($000) $332 Avg Close $12.18 Range $11.16 - $13.29

Q2 2013

Shares 27,955 Value ($000) $386 Avg Close $11.27 Range $10.27 - $12.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,857	$2,306	$5.15	$4.12 - $5.92
Q3 2025	429,544	$2,045	$4.63	$4.26 - $5.35
Q2 2025	419,715	$1,985	$4.69	$3.97 - $5.57
Q1 2025	411,491	$2,263	$5.75	$4.88 - $6.90
Q4 2024	400,686	$2,380	$5.95	$5.33 - $6.90
Q3 2024	389,599	$2,478	$6.00	$5.38 - $7.16
Q2 2024	416,719	$2,604	$6.63	$5.67 - $7.74
Q1 2024	441,793	$3,419	$6.80	$5.95 - $7.49
Q4 2023	443,503	$3,229	$7.33	$6.34 - $8.65
Q3 2023	459,754	$4,110	$7.78	$6.47 - $8.79
Q2 2023	472,609	$3,379	$6.79	$6.08 - $7.79
Q1 2023	502,138	$3,861	$8.20	$6.73 - $9.51
Q4 2022	512,092	$4,552	$8.30	$6.66 - $10.47
Q3 2022	515,110	$3,570	$6.65	$5.22 - $7.91
Q2 2022	442,460	$3,058	$8.74	$5.78 - $11.82
Q1 2022	464,096	$4,952	$7.31	$4.13 - $10.80
Q4 2021	473,676	$2,150	$4.50	$3.50 - $5.45
Q3 2021	485,211	$2,358	$3.83	$3.05 - $4.84
Q2 2021	402,731	$1,994	$4.94	$4.25 - $5.87
Q1 2021	400,512	$2,163	$4.64	$2.96 - $6.80
Q4 2020	399,462	$1,258	$2.75	$2.04 - $3.61
Q3 2020	530,238	$1,400	$2.85	$2.20 - $3.40
Q2 2020	446,320	$1,375	$2.79	$1.70 - $4.06
Q1 2020	468,035	$964	$3.39	$1.58 - $4.90
Q4 2019	483,865	$2,535	$4.11	$3.02 - $5.22
Q3 2019	406,189	$2,279	$5.44	$4.47 - $6.90
Q1 2019	12,110	$138	$9.70	$8.61 - $10.73
Q4 2017	13,277	$339	$21.08	$18.48 - $23.74
Q3 2017	12,369	$307	$18.11	$15.43 - $21.81
Q2 2017	16,357	$331	$16.57	$14.81 - $18.52
Q1 2017	11,535	$211	$17.57	$14.46 - $20.32
Q4 2016	12,980	$257	$16.27	$14.29 - $19.38
Q3 2016	14,097	$237	$13.17	$11.71 - $14.67
Q1 2016	14,226	$202	$11.00	$8.44 - $13.45
Q4 2015	14,646	$175	$10.39	$7.33 - $11.87
Q3 2015	16,541	$146	$9.90	$7.41 - $12.01
Q1 2015	16,723	$214	$10.82	$9.07 - $12.23
Q4 2014	16,502	$215	$13.16	$9.91 - $18.87
Q3 2014	453,946	$9,968	$19.07	$17.61 - $21.32
Q2 2014	447,356	$10,509	$18.59	$16.26 - $20.13
Q1 2014	21,819	$446	$15.53	$13.55 - $17.79
Q4 2013	21,466	$383	$14.61	$12.79 - $15.83
Q3 2013	21,466	$332	$12.18	$11.16 - $13.29
Q2 2013	27,955	$386	$11.27	$10.27 - $12.78