RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,198 Value ($000) $153 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 23,042 Value ($000) $110 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 18,864 Value ($000) $89 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 19,072 Value ($000) $105 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 20,992 Value ($000) $125 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 23,889 Value ($000) $152 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 32,129 Value ($000) $201 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 43,310 Value ($000) $335 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 35,639 Value ($000) $259 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 51,510 Value ($000) $460 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 38,257 Value ($000) $274 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 37,254 Value ($000) $286 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 20,200 Value ($000) $180 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 20,070 Value ($000) $139 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 20,461 Value ($000) $141 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 25,658 Value ($000) $274 Avg Close $7.31 Range $4.13 - $10.80
Q3 2019
Shares 11,042 Value ($000) $62 Avg Close $5.44 Range $4.47 - $6.90