RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 19,612 Value ($000) $354 Avg Close $18.43 Range $14.96 - $23.43

Q1 2017

Shares 178,927 Value ($000) $3,276 Avg Close $17.57 Range $14.46 - $20.32

Q2 2014

Shares 44,903 Value ($000) $1,055 Avg Close $18.59 Range $16.26 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	19,612	$354	$18.43	$14.96 - $23.43
Q1 2017	178,927	$3,276	$17.57	$14.46 - $20.32
Q2 2014	44,903	$1,055	$18.59	$16.26 - $20.13