RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,153 Value ($000) $643 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 98,136 Value ($000) $467 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 122,436 Value ($000) $579 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 83,445 Value ($000) $459 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 86,195 Value ($000) $512 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 188,995 Value ($000) $1,202 Avg Close $6.00 Range $5.38 - $7.16
Q2 2024
Shares 90,795 Value ($000) $567 Avg Close $6.63 Range $5.67 - $7.74
Q1 2024
Shares 116,545 Value ($000) $902 Avg Close $6.80 Range $5.95 - $7.49
Q4 2023
Shares 98,912 Value ($000) $720 Avg Close $7.33 Range $6.34 - $8.65
Q3 2023
Shares 100,056 Value ($000) $895 Avg Close $7.78 Range $6.47 - $8.79
Q2 2023
Shares 684,837 Value ($000) $4,897 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 785,816 Value ($000) $6,043 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 793,222 Value ($000) $7,052 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 251,321 Value ($000) $1,742 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 270,411 Value ($000) $1,869 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 164,226 Value ($000) $1,752 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 310,570 Value ($000) $1,410 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 77,453 Value ($000) $376 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 61,530 Value ($000) $305 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 64,491 Value ($000) $348 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 64,111 Value ($000) $202 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 63,431 Value ($000) $167 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 58,981 Value ($000) $182 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 77,981 Value ($000) $161 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 79,681 Value ($000) $418 Avg Close $4.11 Range $3.02 - $5.22
Q3 2019
Shares 79,784 Value ($000) $448 Avg Close $5.44 Range $4.47 - $6.90
Q3 2018
Shares 15,310 Value ($000) $237 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 97,983 Value ($000) $1,428 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 28,660 Value ($000) $517 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 28,660 Value ($000) $731 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 28,660 Value ($000) $711 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 24,060 Value ($000) $486 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 33,620 Value ($000) $616 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 17,090 Value ($000) $338 Avg Close $16.27 Range $14.29 - $19.38
Q4 2014
Shares 57,110 Value ($000) $745 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 427,010 Value ($000) $9,378 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 621,352 Value ($000) $14,595 Avg Close $18.59 Range $16.26 - $20.13