RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,222 Value ($000) $17 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 1,222 Value ($000) $16 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 1,055 Value ($000) $14 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 1,055 Value ($000) $23 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 1,055 Value ($000) $25 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 1,055 Value ($000) $22 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 1,055 Value ($000) $19 Avg Close $14.61 Range $12.79 - $15.83
Q3 2013
Shares 1,055 Value ($000) $16 Avg Close $12.18 Range $11.16 - $13.29
Q2 2013
Shares 1,055 Value ($000) $15 Avg Close $11.27 Range $10.27 - $12.78