RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,800 Value ($000) $1,370 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 251,800 Value ($000) $1,199 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 251,924 Value ($000) $1,192 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 251,925 Value ($000) $1,386 Avg Close $5.75 Range $4.88 - $6.90
Q3 2018
Shares 28,300 Value ($000) $438 Avg Close $13.08 Range $11.50 - $14.41
Q2 2018
Shares 58,100 Value ($000) $847 Avg Close $15.11 Range $12.01 - $17.89
Q2 2017
Shares 77,000 Value ($000) $1,556 Avg Close $16.57 Range $14.81 - $18.52
Q4 2014
Shares 3,200 Value ($000) $42 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 3,200 Value ($000) $70 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 3,200 Value ($000) $75 Avg Close $18.59 Range $16.26 - $20.13