RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 64,142 Value ($000) $459 Avg Close $6.79 Range $6.08 - $7.79
Q1 2023
Shares 64,862 Value ($000) $499 Avg Close $8.20 Range $6.73 - $9.51
Q4 2022
Shares 65,664 Value ($000) $584 Avg Close $8.30 Range $6.66 - $10.47
Q3 2022
Shares 50,859 Value ($000) $352 Avg Close $6.65 Range $5.22 - $7.91
Q2 2022
Shares 50,003 Value ($000) $346 Avg Close $8.74 Range $5.78 - $11.82
Q1 2022
Shares 44,684 Value ($000) $477 Avg Close $7.31 Range $4.13 - $10.80
Q1 2018
Shares 28,285 Value ($000) $510 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 8,610 Value ($000) $220 Avg Close $21.08 Range $18.48 - $23.74