RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,927 Value ($000) $196 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 14,316 Value ($000) $366 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 10,442 Value ($000) $259 Avg Close $18.11 Range $15.43 - $21.81
Q1 2017
Shares 33,524 Value ($000) $612 Avg Close $17.57 Range $14.46 - $20.32
Q3 2016
Shares 37,000 Value ($000) $618 Avg Close $13.17 Range $11.71 - $14.67
Q3 2015
Shares 22,161 Value ($000) $220 Avg Close $9.90 Range $7.41 - $12.01
Q3 2014
Shares 54,550 Value ($000) $1,195 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 9,875 Value ($000) $231 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 29,053 Value ($000) $593 Avg Close $15.53 Range $13.55 - $17.79
Q4 2013
Shares 17,575 Value ($000) $314 Avg Close $14.61 Range $12.79 - $15.83
Q1 2013
Shares 11,056 Value ($000) $169 Avg Close $12.54 Range $10.17 - $14.30
Q4 2012
Shares 15,252 Value ($000) $187 Avg Close — Range —