RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,472 Value ($000) $1,966 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 137,989 Value ($000) $657 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 2,800,246 Value ($000) $13,245 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 2,129,814 Value ($000) $11,714 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 268,746 Value ($000) $1,596 Avg Close $5.95 Range $5.33 - $6.90
Q1 2022
Shares 136,712 Value ($000) $1,459 Avg Close $7.31 Range $4.13 - $10.80
Q4 2021
Shares 520,568 Value ($000) $2,363 Avg Close $4.50 Range $3.50 - $5.45
Q3 2021
Shares 650,671 Value ($000) $3,162 Avg Close $3.83 Range $3.05 - $4.84
Q2 2021
Shares 1,227,079 Value ($000) $6,074 Avg Close $4.94 Range $4.25 - $5.87
Q1 2021
Shares 1,088,979 Value ($000) $5,880 Avg Close $4.64 Range $2.96 - $6.80
Q4 2020
Shares 1,041,379 Value ($000) $3,280 Avg Close $2.75 Range $2.04 - $3.61
Q3 2020
Shares 1,025,505 Value ($000) $2,707 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 722,670 Value ($000) $2,226 Avg Close $2.79 Range $1.70 - $4.06
Q2 2019
Shares 73,400 Value ($000) $529 Avg Close $8.67 Range $6.14 - $11.95
Q1 2019
Shares 974,433 Value ($000) $11,118 Avg Close $9.70 Range $8.61 - $10.73
Q4 2017
Shares 21,900 Value ($000) $559 Avg Close $21.08 Range $18.48 - $23.74
Q1 2017
Shares 858,590 Value ($000) $15,721 Avg Close $17.57 Range $14.46 - $20.32