RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528,158 Value ($000) $8,313 Avg Close $5.15 Range $4.12 - $5.92
Q3 2025
Shares 1,545,338 Value ($000) $7,356 Avg Close $4.63 Range $4.26 - $5.35
Q2 2025
Shares 1,780,760 Value ($000) $8,423 Avg Close $4.69 Range $3.97 - $5.57
Q1 2025
Shares 1,550,650 Value ($000) $8,529 Avg Close $5.75 Range $4.88 - $6.90
Q4 2024
Shares 1,534,180 Value ($000) $9,113 Avg Close $5.95 Range $5.33 - $6.90
Q3 2024
Shares 930,380 Value ($000) $5,917 Avg Close $6.00 Range $5.38 - $7.16
Q3 2020
Shares 810,800 Value ($000) $2,141 Avg Close $2.85 Range $2.20 - $3.40
Q2 2020
Shares 1,055,910 Value ($000) $3,252 Avg Close $2.79 Range $1.70 - $4.06
Q1 2020
Shares 1,448,710 Value ($000) $2,984 Avg Close $3.39 Range $1.58 - $4.90
Q4 2019
Shares 1,131,220 Value ($000) $5,928 Avg Close $4.11 Range $3.02 - $5.22
Q1 2019
Shares 245,970 Value ($000) $2,807 Avg Close $9.70 Range $8.61 - $10.73