RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

CAUSEWAY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001165797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,372,499 Value ($000) $30,140 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 7,203,443 Value ($000) $51,937 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 7,394,007 Value ($000) $84,366 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 7,013,272 Value ($000) $69,221 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 6,408,307 Value ($000) $99,201 Avg Close $13.08 Range $11.50 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,372,499	$30,140	$5.44	$4.47 - $6.90
Q2 2019	7,203,443	$51,937	$8.67	$6.14 - $11.95
Q1 2019	7,394,007	$84,366	$9.70	$8.61 - $10.73
Q4 2018	7,013,272	$69,221	$12.20	$8.44 - $15.38
Q3 2018	6,408,307	$99,201	$13.08	$11.50 - $14.41