RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 200,000 Value ($000) $1,974 Avg Close $12.20 Range $8.44 - $15.38
Q2 2018
Shares 164,000 Value ($000) $2,389 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 50,906 Value ($000) $918 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 35,333 Value ($000) $902 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 35,366 Value ($000) $877 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 35,366 Value ($000) $715 Avg Close $16.57 Range $14.81 - $18.52
Q3 2014
Shares 33,000 Value ($000) $725 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 47,600 Value ($000) $1,118 Avg Close $18.59 Range $16.26 - $20.13