RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,618 Value ($000) $357 Avg Close $5.15 Range $4.12 - $5.92

Q3 2025

Shares 164,626 Value ($000) $784 Avg Close $4.63 Range $4.26 - $5.35

Q2 2025

Shares 144,875 Value ($000) $685 Avg Close $4.69 Range $3.97 - $5.57

Q1 2025

Shares 169,064 Value ($000) $930 Avg Close $5.75 Range $4.88 - $6.90

Q4 2021

Shares 63,318 Value ($000) $287,464 Avg Close $4.50 Range $3.50 - $5.45

Q3 2021

Shares 75,794 Value ($000) $368,359 Avg Close $3.83 Range $3.05 - $4.84

Q2 2021

Shares 27,401 Value ($000) $135,635 Avg Close $4.94 Range $4.25 - $5.87

Q1 2021

Shares 28,963 Value ($000) $156,400 Avg Close $4.64 Range $2.96 - $6.80

Q4 2020

Shares 12,877 Value ($000) $40,563 Avg Close $2.75 Range $2.04 - $3.61

Q3 2020

Shares 17,370 Value ($000) $45,857 Avg Close $2.85 Range $2.20 - $3.40

Q2 2020

Shares 6,851 Value ($000) $21,101 Avg Close $2.79 Range $1.70 - $4.06

Q1 2020

Shares 25,212 Value ($000) $51,937 Avg Close $3.39 Range $1.58 - $4.90

Q4 2019

Shares 22,906 Value ($000) $120,027 Avg Close $4.11 Range $3.02 - $5.22

Q3 2019

Shares 9,809 Value ($000) $55,028 Avg Close $5.44 Range $4.47 - $6.90

Q2 2019

Shares 2,453 Value ($000) $17,686 Avg Close $8.67 Range $6.14 - $11.95

Q1 2019

Shares 80,024 Value ($000) $913,074 Avg Close $9.70 Range $8.61 - $10.73

Q4 2018

Shares 4,062 Value ($000) $40,092 Avg Close $12.20 Range $8.44 - $15.38

Q3 2018

Shares 2,766 Value ($000) $42,818 Avg Close $13.08 Range $11.50 - $14.41

Q2 2018

Shares 2,560 Value ($000) $37,299 Avg Close $15.11 Range $12.01 - $17.89

Q1 2018

Shares 67,468 Value ($000) $1,216,448 Avg Close $18.43 Range $14.96 - $23.43

Q4 2017

Shares 1,429 Value ($000) $36,482 Avg Close $21.08 Range $18.48 - $23.74

Q3 2017

Shares 5,454 Value ($000) $135,205 Avg Close $18.11 Range $15.43 - $21.81

Q2 2017

Shares 3,714 Value ($000) $75,060 Avg Close $16.57 Range $14.81 - $18.52

Q1 2017

Shares 10,503 Value ($000) $192,310 Avg Close $17.57 Range $14.46 - $20.32

Q4 2016

Shares 7,455 Value ($000) $147,684 Avg Close $16.27 Range $14.29 - $19.38

Q3 2016

Shares 6,118 Value ($000) $102,782 Avg Close $13.17 Range $11.71 - $14.67

Q2 2016

Shares 4,799 Value ($000) $74,528 Avg Close $12.70 Range $11.38 - $14.60

Q1 2016

Shares 4,402 Value ($000) $62,420 Avg Close $11.00 Range $8.44 - $13.45

Q4 2015

Shares 6,576 Value ($000) $78,583 Avg Close $10.39 Range $7.33 - $11.87

Q3 2015

Shares 9,424 Value ($000) $83,402 Avg Close $9.90 Range $7.41 - $12.01

Q2 2015

Shares 7,230 Value ($000) $99,991 Avg Close $12.78 Range $11.07 - $14.40

Q1 2015

Shares 1,352 Value ($000) $17,319 Avg Close $10.82 Range $9.07 - $12.23

Q4 2014

Shares 40 Value ($000) $522 Avg Close $13.16 Range $9.91 - $18.87

Q2 2014

Shares 167 Value ($000) $3,923 Avg Close $18.59 Range $16.26 - $20.13

Q1 2014

Shares 178 Value ($000) $3,957 Avg Close $15.53 Range $13.55 - $17.79

Q4 2013

Shares 178 Value ($000) $3,177 Avg Close $14.61 Range $12.79 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,618	$357	$5.15	$4.12 - $5.92
Q3 2025	164,626	$784	$4.63	$4.26 - $5.35
Q2 2025	144,875	$685	$4.69	$3.97 - $5.57
Q1 2025	169,064	$930	$5.75	$4.88 - $6.90
Q4 2021	63,318	$287,464	$4.50	$3.50 - $5.45
Q3 2021	75,794	$368,359	$3.83	$3.05 - $4.84
Q2 2021	27,401	$135,635	$4.94	$4.25 - $5.87
Q1 2021	28,963	$156,400	$4.64	$2.96 - $6.80
Q4 2020	12,877	$40,563	$2.75	$2.04 - $3.61
Q3 2020	17,370	$45,857	$2.85	$2.20 - $3.40
Q2 2020	6,851	$21,101	$2.79	$1.70 - $4.06
Q1 2020	25,212	$51,937	$3.39	$1.58 - $4.90
Q4 2019	22,906	$120,027	$4.11	$3.02 - $5.22
Q3 2019	9,809	$55,028	$5.44	$4.47 - $6.90
Q2 2019	2,453	$17,686	$8.67	$6.14 - $11.95
Q1 2019	80,024	$913,074	$9.70	$8.61 - $10.73
Q4 2018	4,062	$40,092	$12.20	$8.44 - $15.38
Q3 2018	2,766	$42,818	$13.08	$11.50 - $14.41
Q2 2018	2,560	$37,299	$15.11	$12.01 - $17.89
Q1 2018	67,468	$1,216,448	$18.43	$14.96 - $23.43
Q4 2017	1,429	$36,482	$21.08	$18.48 - $23.74
Q3 2017	5,454	$135,205	$18.11	$15.43 - $21.81
Q2 2017	3,714	$75,060	$16.57	$14.81 - $18.52
Q1 2017	10,503	$192,310	$17.57	$14.46 - $20.32
Q4 2016	7,455	$147,684	$16.27	$14.29 - $19.38
Q3 2016	6,118	$102,782	$13.17	$11.71 - $14.67
Q2 2016	4,799	$74,528	$12.70	$11.38 - $14.60
Q1 2016	4,402	$62,420	$11.00	$8.44 - $13.45
Q4 2015	6,576	$78,583	$10.39	$7.33 - $11.87
Q3 2015	9,424	$83,402	$9.90	$7.41 - $12.01
Q2 2015	7,230	$99,991	$12.78	$11.07 - $14.40
Q1 2015	1,352	$17,319	$10.82	$9.07 - $12.23
Q4 2014	40	$522	$13.16	$9.91 - $18.87
Q2 2014	167	$3,923	$18.59	$16.26 - $20.13
Q1 2014	178	$3,957	$15.53	$13.55 - $17.79
Q4 2013	178	$3,177	$14.61	$12.79 - $15.83