RPC INC

Ticker: RES CUSIP: 749660106 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 200,000 Value ($000) $2,914 Avg Close $15.11 Range $12.01 - $17.89
Q1 2018
Shares 500,000 Value ($000) $9,015 Avg Close $18.43 Range $14.96 - $23.43
Q4 2017
Shares 660,000 Value ($000) $16,850 Avg Close $21.08 Range $18.48 - $23.74
Q3 2017
Shares 980,000 Value ($000) $24,294 Avg Close $18.11 Range $15.43 - $21.81
Q2 2017
Shares 1,200,000 Value ($000) $24,252 Avg Close $16.57 Range $14.81 - $18.52
Q1 2017
Shares 1,220,000 Value ($000) $22,338 Avg Close $17.57 Range $14.46 - $20.32
Q4 2016
Shares 1,220,000 Value ($000) $24,168 Avg Close $16.27 Range $14.29 - $19.38
Q3 2016
Shares 1,280,000 Value ($000) $21,504 Avg Close $13.17 Range $11.71 - $14.67
Q2 2016
Shares 900,000 Value ($000) $13,977 Avg Close $12.70 Range $11.38 - $14.60
Q4 2015
Shares 190,000 Value ($000) $2,271 Avg Close $10.39 Range $7.33 - $11.87
Q2 2015
Shares 405,000 Value ($000) $5,601 Avg Close $12.78 Range $11.07 - $14.40
Q1 2015
Shares 365,000 Value ($000) $4,676 Avg Close $10.82 Range $9.07 - $12.23
Q4 2014
Shares 415,000 Value ($000) $5,412 Avg Close $13.16 Range $9.91 - $18.87
Q3 2014
Shares 595,000 Value ($000) $13,066 Avg Close $19.07 Range $17.61 - $21.32
Q2 2014
Shares 480,000 Value ($000) $11,275 Avg Close $18.59 Range $16.26 - $20.13
Q1 2014
Shares 100,000 Value ($000) $2,042 Avg Close $15.53 Range $13.55 - $17.79